Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,92 -0,32 % 8.512.454,60 12:51
ACSEL ACIPAYAM SELULOZ 118,80 0,59 % 6.592.212,80 12:49
ADEL ADEL KALEMCILIK 33,04 -0,48 % 11.927.186,26 12:51
ADESE ADESE GAYRIMENKUL 2,20 0,92 % 32.704.577,40 12:52
ADGYO ADRA GMYO 31,24 3,38 % 30.056.322,66 12:52
AEFES ANADOLU EFES 165,50 1,47 % 425.030.829,40 12:52
AFYON AFYON CIMENTO 15,44 0,13 % 55.309.912,54 12:52
AGESA AGESA HAYAT EMEKLILIK 145,00 -0,48 % 8.396.566,20 12:52
AGHOL ANADOLU GRUBU HOLDING 314,00 0,24 % 63.119.633,50 12:52
AGROT AGROTECH TEKNOLOJI 10,69 -0,09 % 121.059.341,32 12:52
AGYO ATAKULE GMYO 7,34 0,00 % 885.395,25 12:48
AHGAZ AHLATCI DOGALGAZ 19,69 -0,40 % 11.286.762,24 12:51
AHSGY AHES GMYO 25,66 3,89 % 57.467.282,88 12:52
AKBNK AKBANK 67,20 -1,39 % 1.770.129.944,40 12:52
AKCNS AKCANSA 201,30 -0,35 % 90.934.269,90 12:52
AKENR AKENERJI 14,15 0,71 % 73.146.328,72 12:52
AKFGY AKFEN GMYO 2,10 0,00 % 39.007.541,84 12:52
AKFIS AKFEN INSAAT 32,70 -6,14 % 2.859.435.384,94 12:52
AKFYE AKFEN YEN. ENERJI 19,15 -0,73 % 22.106.664,88 12:51
AKGRT AKSIGORTA 7,86 -0,76 % 19.054.813,45 12:52
AKMGY AKMERKEZ GMYO 217,90 -0,05 % 607.673,20 12:44
AKSA AKSA 11,02 3,47 % 115.484.764,89 12:51
AKSEN AKSA ENERJI 41,84 -0,29 % 44.450.489,96 12:52
AKSGY AKIS GMYO 7,26 0,41 % 4.790.400,77 12:51
AKSUE AKSU ENERJI 11,38 -0,35 % 1.100.068,69 12:48
AKYHO AKDENIZ YATIRIM HOLDING 2,67 0,00 % 1.709.560,59 12:47
ALARK ALARKO HOLDING 89,95 0,22 % 193.699.088,20 12:52
ALBRK ALBARAKA TURK 7,63 1,60 % 27.162.346,54 12:52
ALCAR ALARKO CARRIER 994,00 -0,60 % 15.017.016,50 12:51
ALCTL ALCATEL LUCENT TELETAS 135,80 -1,38 % 43.052.415,30 12:52
ALFAS ALFA SOLAR ENERJI 74,95 2,46 % 246.566.862,30 12:52
ALGYO ALARKO GMYO 21,34 -0,09 % 16.209.292,22 12:52
ALKA ALKIM KAGIT 9,06 0,67 % 26.639.141,55 12:52
ALKIM ALKIM KIMYA 18,96 0,64 % 11.379.092,70 12:51
ALKLC ALTINKILIC GIDA VE SUT 26,98 -1,39 % 21.607.652,52 12:52
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,08 4,94 % 39.848.152,14 12:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,37 1,63 % 252.350.884,86 12:52
ALTNY ALTINAY SAVUNMA 76,80 -1,09 % 64.896.156,85 12:52
ALVES ALVES KABLO 39,06 1,19 % 102.915.616,94 12:52
ANELE ANEL ELEKTRIK 14,37 -0,21 % 1.914.739,34 12:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,54 -0,27 % 46.358.526,73 12:51
ANHYT ANADOLU HAYAT EMEK. 106,10 0,19 % 18.984.263,40 12:52
ANSGR ANADOLU SIGORTA 112,80 -0,09 % 29.516.338,40 12:52
ARASE DOGU ARAS ENERJI 50,90 0,10 % 6.121.252,95 12:50
ARCLK ARCELIK 129,90 -0,15 % 142.073.596,40 12:51
ARDYZ ARD BILISIM TEKNOLOJILERI 39,80 -0,85 % 29.835.713,74 12:51
ARENA ARENA BILGISAYAR 35,98 3,63 % 25.107.647,20 12:52
ARMGD ARMADA GIDA 35,66 0,00 % 75.863.416,32 12:52
ARSAN ARSAN TEKSTIL 21,12 -0,66 % 2.895.456,28 12:50
ARTMS ARTEMIS HALI 29,94 -0,40 % 12.777.727,96 12:51
ARZUM ARZUM EV ALETLERI 38,02 -1,14 % 43.142.713,80 12:51
ASELS ASELSAN 84,30 0,30 % 673.666.813,50 12:52
ASGYO ASCE GMYO 11,81 0,77 % 9.685.394,51 12:51
ASTOR ASTOR ENERJI 128,00 3,31 % 918.354.980,00 12:52
ASUZU ANADOLU ISUZU 64,15 -0,08 % 14.835.316,40 12:52
ATAGY ATA GMYO 11,28 -0,44 % 1.171.849,17 12:47
ATAKP ATAKEY PATATES 45,88 1,37 % 5.084.172,74 12:52
ATATP ATP YAZILIM 115,00 -0,95 % 17.375.128,90 12:51
ATEKS AKIN TEKSTIL 165,30 -1,02 % 3.501.871,90 12:45
ATLAS ATLAS YAT. ORT. 6,00 -0,17 % 1.679.828,68 12:51
ATSYH ATLANTIS YATIRIM HOLDING 42,00 0,00 % 103.362,00 09:55
AVGYO AVRASYA GMYO 8,13 0,49 % 1.146.860,87 12:49
AVHOL AVRUPA YATIRIM HOLDING 36,22 1,51 % 15.759.236,78 12:52
AVOD A.V.O.D GIDA VE TARIM 3,39 3,67 % 124.605.009,02 12:51
AVPGY AVRUPAKENT GMYO 59,60 -0,17 % 55.123.422,00 12:52
AVTUR AVRASYA PETROL VE TUR. 12,29 0,08 % 2.851.187,03 12:51
AYCES ALTINYUNUS CESME 491,00 -1,01 % 10.847.237,00 12:51
AYDEM AYDEM ENERJI 22,96 0,53 % 12.534.768,18 12:51
AYEN AYEN ENERJI 30,32 -0,39 % 4.154.307,52 12:51
AYES AYES CELIK HASIR VE CIT 8,50 2,41 % 52.674,50 09:55
AYGAZ AYGAZ 160,40 0,00 % 7.709.890,00 12:51
AZTEK AZTEK TEKNOLOJI 49,26 1,44 % 45.841.593,14 12:51
BAGFS BAGFAS 23,36 -1,02 % 6.889.825,84 12:51
BAHKM BAHADIR KIMYA 48,62 1,67 % 25.104.656,16 12:50
BAKAB BAK AMBALAJ 34,76 0,70 % 2.131.317,46 12:51
BALAT BALATACILAR BALATACILIK 59,90 3,19 % 315.732,90 09:55
BANVT BANVIT 279,75 -1,41 % 33.097.160,25 12:51
BARMA BAREM AMBALAJ 17,14 -0,35 % 12.538.668,99 12:52
BASCM BASTAS BASKENT CIMENTO 11,09 0,73 % 22.124,55 09:55
BASGZ BASKENT DOGALGAZ GMYO 31,16 -1,33 % 6.114.127,98 12:51
BAYRK BAYRAK TABAN SANAYI 19,92 -2,16 % 75.724.257,68 12:52
BEGYO BATI EGE GMYO 7,51 4,74 % 381.411.986,41 12:51
BERA BERA HOLDING 15,15 -3,50 % 157.075.259,68 12:52
BEYAZ BEYAZ FILO 27,12 0,44 % 9.080.525,00 12:50
BFREN BOSCH FREN SISTEMLERI 652,50 -0,68 % 15.152.448,00 12:51
BIENY BIEN YAPI URUNLERI 33,14 1,04 % 16.389.038,96 12:52
BIGCH BUYUK SEFLER BIGCHEFS 27,90 -1,06 % 15.820.546,14 12:52
BIMAS BIM MAGAZALAR 515,00 0,00 % 856.702.424,50 12:51
BINBN BIN ULASIM TEKNOLOJILERI 96,50 -1,88 % 42.149.977,45 12:51
BINHO 1000 YATIRIMLAR HOL. 287,00 -1,37 % 53.218.620,00 12:51
BIOEN BIOTREND CEVRE VE ENERJI 15,33 -0,07 % 8.761.219,86 12:51
BIZIM BIZIM MAGAZALARI 28,84 -0,07 % 2.811.230,04 12:51
BJKAS BESIKTAS FUTBOL YAT. 4,72 -0,84 % 45.264.443,96 12:51
BLCYT BILICI YATIRIM 16,79 -1,29 % 6.161.913,51 12:49
BMSCH BMS CELIK HASIR 31,52 -2,41 % 1.939.622,02 12:52
BMSTL BMS BIRLESIK METAL 31,34 1,10 % 83.296.107,54 12:52
BNTAS BANTAS AMBALAJ 11,36 -0,61 % 7.030.604,48 12:52
BOBET BOGAZICI BETON SANAYI 24,34 -0,25 % 28.869.056,34 12:51
BORLS BORLEASE OTOMOTIV 72,65 0,83 % 12.116.367,15 12:51
BORSK BOR SEKER 22,96 -0,26 % 16.013.732,60 12:52
BOSSA BOSSA 6,93 0,43 % 7.016.363,20 12:50
BRISA BRISA 86,20 0,58 % 10.946.869,15 12:51
BRKO BIRKO MENSUCAT 13,54 0,30 % 225.413,92 09:55
BRKSN BERKOSAN YALITIM 26,34 -2,01 % 68.315.491,74 12:52
BRKVY BIRIKIM VARLIK YONETIM 66,10 4,59 % 174.034.699,65 12:52
BRLSM BIRLESIM MUHENDISLIK 15,28 0,46 % 14.618.376,69 12:52
BRMEN BIRLIK MENSUCAT 5,30 0,95 % 44.917,50 09:55
BRSAN BORUSAN BORU SANAYI 409,50 -0,12 % 85.016.592,75 12:52
BRYAT BORUSAN YAT. PAZ. 1.881,00 -0,48 % 31.829.990,00 12:51
BSOKE BATISOKE CIMENTO 13,01 4,25 % 357.003.101,23 12:52
BTCIM BATI CIMENTO 4,62 -1,07 % 228.907.388,70 12:52
BUCIM BURSA CIMENTO 9,07 0,55 % 20.154.881,90 12:52
BURCE BURCELIK 17,99 1,07 % 14.126.043,98 12:51
BURVA BURCELIK VANA 108,50 0,00 % 1.351.346,20 12:50
BVSAN BULBULOGLU VINC 121,60 5,65 % 321.832.439,60 12:52
BYDNR BAYDONER RESTORANLARI 24,70 -0,96 % 2.410.476,14 12:49
CANTE CAN2 TERMIK 1,60 0,63 % 113.890.076,45 12:52
CASA CASA EMTIA PETROL 77,95 0,00 % 95.021,05 09:55
CATES CATES ELEKTRIK 36,92 0,16 % 10.842.370,62 12:51
CCOLA COCA COLA ICECEK 59,95 -1,15 % 172.770.173,05 12:52
CELHA CELIK HALAT 23,82 -1,65 % 11.656.929,74 12:52
CEMAS CEMAS DOKUM 3,10 0,32 % 22.858.378,97 12:52
CEMTS CEMTAS 9,35 -0,32 % 5.660.277,92 12:51
CEMZY CEM ZEYTIN 12,13 -1,38 % 47.646.679,17 12:51
CEOEM CEO EVENT MEDYA 26,12 -0,53 % 22.178.722,98 12:51
CGCAM CAGDAS CAM 31,70 -2,04 % 156.574.164,74 12:52
CIMSA CIMSA 54,55 2,73 % 314.326.333,70 12:52
CLEBI CELEBI 1.946,00 -0,21 % 26.333.907,00 12:52
CMBTN CIMBETON 2.517,50 -0,49 % 14.133.830,00 12:50
CMENT CIMENTAS 410,00 -1,15 % 68.880,00 09:55
CONSE CONSUS ENERJI 2,67 0,38 % 6.696.203,20 12:52
COSMO COSMOS YAT. HOLDING 116,40 0,52 % 852.612,60 12:51
CRDFA CREDITWEST FAKTORING 7,27 -1,76 % 16.428.914,78 12:52
CRFSA CARREFOURSA 102,40 -0,10 % 4.777.419,30 12:51
CUSAN CUHADAROGLU METAL 24,90 -0,88 % 6.528.641,42 12:49
CVKMD CVK MADEN 327,50 -0,83 % 67.105.852,25 12:51
CWENE CW ENERJI 20,42 0,29 % 43.342.629,56 12:52
DAGHL DAGI YATIRIM HOLDING 15,75 0,25 % 732.735,67 12:51
DAGI DAGI GIYIM 15,65 -0,32 % 21.641.644,69 12:51
DAPGM DAP GAYRIMENKUL 7,71 -0,13 % 52.307.045,17 12:49
DARDL DARDANEL 5,12 -0,58 % 10.305.054,63 12:51
DCTTR DCT TRADING DIS TICARET 38,64 -1,43 % 141.764.933,14 12:52
DENGE DENGE HOLDING 3,51 -0,85 % 14.348.464,21 12:52
DERHL DERLUKS YATIRIM HOLDING 18,18 5,15 % 91.035.153,63 12:52
DERIM DERIMOD 38,36 1,21 % 5.756.582,14 12:48
DESA DESA DERI 10,03 0,20 % 3.775.203,23 12:52
DESPC DESPEC BILGISAYAR 46,98 -2,00 % 5.447.123,08 12:52
DEVA DEVA HOLDING 74,10 -0,60 % 18.752.766,90 12:52
DGATE DATAGATE BILGISAYAR 50,65 -1,27 % 8.961.193,07 12:52
DGGYO DOGUS GMYO 43,40 -0,09 % 1.658.180,50 12:50
DGNMO DOGANLAR MOBILYA 8,81 -0,45 % 3.791.193,85 12:51
DIRIT DIRITEKS DIRILIS TEKSTIL 26,28 1,08 % 139.126,32 09:55
DITAS DITAS DOGAN 16,04 -4,35 % 66.857.761,86 12:51
DMRGD DMR UNLU MAMULLER 12,37 -0,08 % 8.811.657,73 12:51
DMSAS DEMISAS DOKUM 9,15 -0,87 % 3.828.594,72 12:51
DNISI DINAMIK ISI MAKINA YALITIM 26,84 -0,96 % 19.638.501,82 12:51
DOAS DOGUS OTOMOTIV 195,30 0,00 % 99.733.083,00 12:52
DOBUR DOGAN BURDA 191,80 -2,49 % 25.775.316,90 12:51
DOCO DO-CO 6.907,50 1,77 % 17.755.977,50 12:49
DOFER DOFER YAPI MALZEMELERI 28,76 0,35 % 18.402.675,08 12:51
DOGUB DOGUSAN 19,37 -1,63 % 444.947,62 12:51
DOHOL DOGAN HOLDING 14,38 -0,35 % 84.662.031,02 12:52
DOKTA DOKTAS DOKUMCULUK 24,22 -0,33 % 4.331.384,56 12:51
DURDO DURAN DOGAN BASIM 19,05 0,00 % 9.175.572,59 12:50
DURKN DURUKAN SEKERLEME 16,00 -0,74 % 16.013.918,81 12:52
DYOBY DYO BOYA 29,70 -1,59 % 35.119.258,94 12:51
DZGYO DENIZ GMYO 9,59 1,48 % 68.335.013,27 12:52
EBEBK EBEBEK MAGAZACILIK 57,20 1,69 % 7.145.886,25 12:51
ECILC ECZACIBASI ILAC 47,50 0,42 % 66.991.741,06 12:52
ECZYT ECZACIBASI YATIRIM 196,00 0,77 % 17.005.223,90 12:51
EDATA E-DATA TEKNOLOJI 14,65 2,45 % 71.181.397,10 12:52
EDIP EDIP GAYRIMENKUL 21,68 2,46 % 25.811.083,20 12:52
EFORC EFOR CAY SANAYI 65,30 -1,14 % 33.711.667,50 12:52
EGEEN EGE ENDUSTRI 9.717,50 0,13 % 39.706.477,50 12:52
EGEGY EGEYAPI AVRUPA GMYO 15,01 0,27 % 58.838.514,38 12:52
EGEPO NASMED EGEPOL 25,60 -1,54 % 5.755.004,80 12:51
EGGUB EGE GUBRE 75,05 -1,64 % 38.430.416,85 12:52
EGPRO EGE PROFIL 23,02 -0,17 % 6.245.922,86 12:52
EGSER EGE SERAMIK 3,79 0,26 % 10.828.512,93 12:51
EKGYO EMLAK KONUT GMYO 14,63 0,97 % 1.905.409.052,35 12:52
EKIZ EKIZ KIMYA 53,65 -1,20 % 310.257,95 09:55
EKOS EKOS TEKNOLOJI 24,66 -0,08 % 29.220.010,80 12:52
EKSUN EKSUN GIDA 6,33 1,28 % 24.397.562,48 12:52
ELITE ELITE NATUREL ORGANIK GIDA 37,08 0,38 % 31.400.596,92 12:51
EMKEL EMEK ELEKTRIK 16,68 -0,66 % 16.249.395,79 12:52
EMNIS EMINIS AMBALAJ 260,25 1,66 % 40.859,25 09:55
ENERY ENERYA ENERJI 240,60 2,17 % 64.839.474,70 12:51
ENJSA ENERJISA ENERJI 63,40 0,16 % 60.683.777,20 12:51
ENKAI ENKA INSAAT 51,35 1,48 % 395.083.038,60 12:52
ENSRI ENSARI DERI 18,40 0,27 % 5.814.109,03 12:48
ENTRA IC ENTERRA YEN. ENERJI 8,12 -0,73 % 47.977.206,25 12:52
EPLAS EGEPLAST 6,69 2,45 % 5.168.758,30 12:51
ERBOS ERBOSAN 183,40 -0,22 % 3.794.380,70 12:50
ERCB ERCIYAS CELIK BORU 93,40 -0,64 % 9.834.324,75 12:51
EREGL EREGLI DEMIR CELIK 22,84 0,71 % 1.732.157.752,76 12:52
ERSU ERSU GIDA 17,33 -2,64 % 9.192.488,08 12:51
ESCAR ESCAR FILO 45,12 -2,04 % 6.040.728,58 12:49
ESCOM ESCORT TEKNOLOJI 55,15 -1,52 % 18.043.766,05 12:51
ESEN ESENBOGA ELEKTRIK 27,94 0,14 % 31.240.475,86 12:52
ETILR ETILER GIDA 5,97 -1,49 % 4.720.651,43 12:51
ETYAT EURO TREND YAT. ORT. 11,50 -0,52 % 595.185,44 12:42
EUHOL EURO YATIRIM HOLDING 8,40 -1,87 % 56.590,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,70 -3,29 % 3.475.761,86 12:52
EUPWR EUROPOWER ENERJI 32,90 0,80 % 59.333.624,00 12:51
EUREN EUROPEN ENDUSTRI 4,48 0,90 % 22.648.992,11 12:50
EUYO EURO YAT. ORT. 13,23 0,46 % 253.658,79 09:55
EYGYO EYG GMYO 7,54 0,00 % 6.184.611,50 12:52
FADE FADE GIDA 16,09 -0,56 % 6.979.081,22 12:51
FENER FENERBAHCE FUTBOL 47,72 -0,83 % 91.344.967,42 12:52
FLAP FLAP KONGRE TOPLANTI HIZ. 9,26 -0,75 % 13.602.582,28 12:51
FMIZP F-M IZMIT PISTON 317,50 0,24 % 6.909.259,00 12:45
FONET FONET BILGI TEKNOLOJILERI 16,92 0,95 % 62.753.285,50 12:51
FORMT FORMET METAL VE CAM 7,30 -1,35 % 29.057.870,72 12:51
FORTE FORTE BILGI ILETISIM 52,20 -1,14 % 7.026.522,65 12:51
FRIGO FRIGO PAK GIDA 8,55 7,55 % 82.407.548,53 12:52
FROTO FORD OTOSAN 945,50 -1,10 % 299.974.285,00 12:52
FZLGY FUZUL GMYO 31,66 0,51 % 8.197.404,58 12:52
GARAN GARANTI BANKASI 132,30 -0,90 % 1.305.836.629,70 12:52
GARFA GARANTI FAKTORING 19,91 -0,95 % 2.774.910,26 12:51
GEDIK GEDIK Y. MEN. DEG. 7,87 -1,01 % 1.265.188,90 12:51
GEDZA GEDIZ AMBALAJ 33,70 0,24 % 6.704.996,34 12:50
GENIL GEN ILAC 117,20 2,99 % 53.265.680,90 12:52
GENTS GENTAS 11,23 -0,35 % 10.604.588,57 12:52
GEREL GERSAN ELEKTRIK 9,38 -0,74 % 15.696.066,51 12:52
GESAN GIRISIM ELEKTRIK SANAYI 47,68 1,66 % 140.441.666,42 12:51
GIPTA GIPTA OFIS KIRTASIYE 44,28 1,56 % 21.814.011,08 12:51
GLBMD GLOBAL MEN. DEG. 10,96 -0,36 % 794.317,16 12:51
GLCVY GELECEK VARLIK YONETIMI 51,65 0,58 % 11.330.179,35 12:50
GLRMK GULERMAK AGIR SANAYI 146,00 -2,41 % 913.750.099,60 12:52
GLRYH GULER YAT. HOLDING 2,94 1,38 % 11.082.846,76 12:51
GLRYHR GULER YAT. HOLDING - RHKP 3,86 1,58 % 2.180.340,17 12:52
GLYHO GLOBAL YAT. HOLDING 18,81 1,07 % 38.378.667,82 12:51
GMTAS GIMAT MAGAZACILIK 11,73 1,03 % 2.722.355,16 12:51
GOKNR GOKNUR GIDA 22,16 -1,16 % 39.367.595,38 12:51
GOLTS GOLTAS CIMENTO 429,75 -1,09 % 56.846.891,25 12:51
GOODY GOOD-YEAR 17,73 0,51 % 15.889.424,65 12:50
GOZDE GOZDE GIRISIM 24,66 0,00 % 5.446.713,40 12:50
GRNYO GARANTI YAT. ORT. 9,23 -0,32 % 958.250,48 12:49
GRSEL GUR-SEL TURIZM TASIMACILIK 200,60 2,09 % 93.812.454,10 12:52
GRTHO GRAINTURK HOLDING 182,70 2,87 % 68.470.488,50 12:51
GSDDE GSD DENIZCILIK 8,75 -0,11 % 3.604.933,51 12:51
GSDHO GSD HOLDING 3,78 0,00 % 7.564.043,93 12:49
GSRAY GALATASARAY SPORTIF 2,04 -1,92 % 190.975.197,82 12:52
GUBRF GUBRE FABRIK. 282,50 -0,44 % 165.038.916,00 12:51
GUNDG GUNDOGDU GIDA 63,10 3,10 % 66.551.636,45 12:52
GWIND GALATA WIND ENERJI 32,16 -1,29 % 20.035.423,92 12:51
GZNMI GEZINOMI SEYAHAT 75,25 -1,51 % 2.770.088,40 12:49
HALKB T. HALK BANKASI 18,55 -0,43 % 196.745.887,63 12:51
HATEK HATAY TEKSTIL 15,35 -2,72 % 2.121.607,23 12:47
HATSN HATSAN GEMI 45,40 0,31 % 23.240.103,80 12:52
HDFGS HEDEF GIRISIM 1,66 -1,78 % 18.655.290,77 12:51
HEDEF HEDEF HOLDING 4,35 -2,25 % 16.586.382,83 12:51
HEKTS HEKTAS 3,83 -0,52 % 139.783.425,41 12:52
HKTM HIDROPAR HAREKET KONTROL 20,06 1,72 % 55.266.027,14 12:52
HLGYO HALK GMYO 2,86 10,00 % 124.049.431,17 12:52
HOROZ HOROZ LOJISTIK 64,20 -1,53 % 46.980.743,35 12:52
HRKET HAREKET PROJE TASIMACILIGI 72,75 -0,82 % 48.266.419,20 12:52
HTTBT HITIT BILGISAYAR 42,60 -0,33 % 8.831.994,68 12:51
HUBVC HUB GIRISIM 2,21 -0,45 % 2.150.564,86 12:49
HUNER HUN YENILENEBILIR ENERJI 3,75 -0,27 % 13.050.468,62 12:52
HURGZ HURRIYET GZT. 5,17 0,39 % 3.714.331,24 12:50
ICBCT ICBC TURKEY BANK 14,18 0,64 % 4.553.412,97 12:51
ICUGS ICU GIRISIM 27,68 -0,57 % 4.816.349,58 12:52
IDGYO IDEALIST GMYO 2,93 3,90 % 8.347.526,36 12:49
IEYHO ISIKLAR ENERJI YAPI HOL. 10,94 -1,35 % 41.978.955,13 12:52
IHAAS IHLAS HABER AJANSI 15,99 -0,68 % 7.143.437,03 12:51
IHEVA IHLAS EV ALETLERI 2,44 -1,61 % 3.124.626,59 12:52
IHGZT IHLAS GAZETECILIK 1,43 -0,69 % 11.291.071,36 12:52
IHLAS IHLAS HOLDING 3,01 -2,27 % 191.764.221,62 12:52
IHLGM IHLAS GAYRIMENKUL 1,96 -1,51 % 31.928.326,88 12:52
IHYAY IHLAS YAYIN HOLDING 3,30 -1,20 % 6.298.332,82 12:51
IMASM IMAS MAKINA 2,93 0,00 % 17.167.005,78 12:51
INDES INDEKS BILGISAYAR 7,96 1,14 % 15.885.132,11 12:51
INFO INFO YATIRIM 2,64 -1,86 % 5.235.779,59 12:51
INGRM INGRAM BILISIM 434,25 -0,12 % 3.792.226,00 12:49
INTEK INNOSA TEKNOLOJI 450,00 0,00 % 310.950,00 09:55
INTEM INTEMA 220,80 0,41 % 6.177.674,10 12:36
INVEO INVEO YATIRIM HOLDING 7,35 -0,54 % 10.210.229,38 12:51
INVES INVESTCO HOLDING 275,00 -0,27 % 958.066,75 12:51
IPEKE IPEK DOGAL ENERJI 58,60 -0,17 % 57.451.319,25 12:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 105,20 0,67 % 47.129,60 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,44 -0,48 % 2.389.737.334,90 12:52
ISDMR ISKENDERUN DEMIR CELIK 38,84 0,52 % 18.920.975,36 12:52
ISFIN IS FIN.KIR. 13,10 0,15 % 13.639.297,60 12:51
ISGSY IS GIRISIM 41,60 -0,19 % 31.422.332,86 12:52
ISGYO IS GMYO 19,84 1,28 % 139.671.035,91 12:52
ISKPL ISIK PLASTIK 19,16 -3,62 % 17.867.178,34 12:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,48 -1,06 % 41.546.065,12 12:52
ISSEN ISBIR SENTETIK DOKUMA 9,10 0,00 % 2.381.279,98 12:51
ISYAT IS YAT. ORT. 8,39 0,60 % 1.734.760,08 12:51
IZENR IZDEMIR ENERJI 4,57 0,22 % 12.214.214,36 12:52
IZFAS IZMIR FIRCA 79,30 2,32 % 54.816.770,40 12:51
IZINV IZ YATIRIM HOLDING 42,08 -1,68 % 1.127.674,62 12:49
IZMDC IZMIR DEMIR CELIK 5,36 0,37 % 4.645.343,28 12:51
JANTS JANTSA JANT SANAYI 25,68 -1,15 % 19.744.643,30 12:52
KAPLM KAPLAMIN 176,10 -0,06 % 5.877.423,50 12:50
KAREL KAREL ELEKTRONIK 10,18 -0,29 % 24.056.072,09 12:52
KARSN KARSAN OTOMOTIV 12,45 0,32 % 97.845.979,55 12:51
KARTN KARTONSAN 121,70 -1,70 % 87.297.148,90 12:52
KARYE KARTAL YEN. ENERJI 27,88 0,43 % 20.089.498,54 12:51
KATMR KATMERCILER EKIPMAN 2,11 0,48 % 37.292.770,36 12:51
KAYSE KAYSERI SEKER FABRIKASI 19,05 0,32 % 11.295.656,88 12:50
KBORU KUZEY BORU 80,00 0,95 % 45.610.716,75 12:52
KCAER KOCAER CELIK 12,88 0,08 % 19.816.943,57 12:51
KCHOL KOC HOLDING 180,10 -0,11 % 1.640.276.131,20 12:51
KENT KENT GIDA 924,00 0,00 % 372.372,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,26 1,35 % 55.399,38 09:55
KERVT KEREVITAS GIDA 13,54 -0,22 % 26.060.118,00 12:51
KFEIN KAFEIN YAZILIM 108,30 -0,37 % 41.832.285,40 12:51
KGYO KORAY GMYO 42,08 -2,00 % 11.564.003,74 12:51
KIMMR KIM MARKET-ERSAN ALISVERIS 10,68 0,75 % 6.324.034,73 12:51
KLGYO KILER GMYO 5,28 0,38 % 21.292.289,05 12:51
KLKIM KALEKIM KIMYEVI MADDELER 33,82 -0,35 % 33.657.198,44 12:51
KLMSN KLIMASAN KLIMA 29,44 0,68 % 2.984.364,22 12:51
KLNMA T. KALKINMA BANK. 13,75 1,85 % 466.207,50 09:55
KLRHO KILER HOLDING 30,66 -0,78 % 2.224.403,24 12:50
KLSER KALESERAMIK 34,90 0,00 % 19.679.132,32 12:52
KLSYN KOLEKSIYON MOBILYA 5,87 0,34 % 5.010.466,24 12:43
KMPUR KIMTEKS POLIURETAN 18,54 -1,07 % 10.660.095,41 12:51
KNFRT KONFRUT TARIM 13,60 1,12 % 6.194.915,95 12:51
KOCMT KOC METALURJI 15,35 0,13 % 12.974.390,31 12:52
KONKA KONYA KAGIT 39,46 -0,60 % 4.777.124,78 12:50
KONTR KONTROLMATIK TEKNOLOJI 37,10 0,65 % 345.425.223,66 12:51
KONYA KONYA CIMENTO 6.390,00 -1,20 % 31.049.492,50 12:52
KOPOL KOZA POLYESTER 6,45 -1,53 % 28.219.639,17 12:52
KORDS KORDSA TEKNIK TEKSTIL 71,25 0,92 % 21.889.292,50 12:52
KOTON KOTON MAGAZACILIK 19,54 -0,31 % 20.710.112,84 12:52
KOZAA KOZA MADENCILIK 74,40 0,07 % 113.297.331,05 12:51
KOZAL KOZA ALTIN 24,40 0,25 % 515.700.943,48 12:51
KRDMA KARDEMIR (A) 29,98 -0,33 % 64.203.315,16 12:52
KRDMB KARDEMIR (B) 24,02 0,84 % 17.603.000,50 12:52
KRDMD KARDEMIR (D) 26,70 1,29 % 674.652.616,96 12:52
KRGYO KORFEZ GMYO 10,00 -0,60 % 70.105.961,47 12:51
KRONT KRON TEKNOLOJI 22,94 -0,61 % 3.676.682,06 12:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,33 0,69 % 1.844.775,82 12:49
KRSTL KRISTAL KOLA 5,92 0,17 % 8.704.591,36 12:52
KRTEK KARSU TEKSTIL 36,30 -0,66 % 4.877.171,28 12:38
KRVGD KERVAN GIDA 2,17 0,46 % 5.047.050,35 12:50
KSTUR KUSTUR KUSADASI TURIZM 2.760,00 0,45 % 176.640,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 55,30 -0,90 % 67.720.549,20 12:52
KTSKR KUTAHYA SEKER FABRIKASI 61,05 -0,41 % 6.020.085,65 12:51
KUTPO KUTAHYA PORSELEN 79,35 -0,69 % 9.483.775,40 12:51
KUVVA KUVVA GIDA 58,45 0,00 % 105.736,05 09:55
KUYAS KUYAS YATIRIM 22,70 1,16 % 28.124.874,16 12:52
KZBGY KIZILBUK GYO 5,58 -0,89 % 23.955.461,89 12:52
KZGYO KUZUGRUP GMYO 20,90 -0,57 % 12.496.563,82 12:51
LIDER LDR TURIZM 143,20 0,56 % 3.429.440,20 12:49
LIDFA LIDER FAKTORING 3,03 -0,33 % 7.557.262,73 12:50
LILAK LILA KAGIT 27,12 -0,15 % 35.477.855,28 12:52
LINK LINK BILGISAYAR 475,25 -1,20 % 8.324.631,75 12:51
LKMNH LOKMAN HEKIM SAGLIK 21,74 1,02 % 7.527.958,10 12:49
LMKDC LIMAK DOGU ANADOLU 33,48 0,97 % 178.466.727,74 12:52
LOGO LOGO YAZILIM 116,40 -1,10 % 14.610.377,20 12:52
LRSHO LORAS HOLDING 2,20 0,00 % 13.993.007,18 12:46
LUKSK LUKS KADIFE 92,90 -0,16 % 5.046.952,30 12:51
LYDHO LYDIA HOLDING 105,40 -1,40 % 10.124.370,90 12:48
LYDYE LYDIA YESIL ENERJI 10.625,00 0,28 % 1.710.035,00 12:47
MAALT MARMARIS ALTINYUNUS 787,00 -0,44 % 7.119.496,00 12:50
MACKO MACKOLIK INTERNET HIZMETLERI 109,70 -1,26 % 3.175.334,60 12:50
MAGEN MARGUN ENERJI 23,50 0,00 % 39.372.187,82 12:51
MAKIM MAKIM MAKINE 21,92 -0,36 % 7.312.939,90 12:52
MAKTK MAKINA TAKIM 6,72 0,00 % 7.617.647,24 12:51
MANAS MANAS ENERJI YONETIMI 8,82 -0,79 % 5.429.005,38 12:52
MARBL TUREKS TURUNC MADENCILIK 13,01 -0,91 % 16.264.538,77 12:52
MARKA MARKA YATIRIM HOLDING 46,80 -0,72 % 5.681.343,68 12:51
MARTI MARTI OTEL 3,30 -0,30 % 8.926.859,73 12:51
MAVI MAVI GIYIM 73,70 -1,21 % 177.658.820,00 12:52
MEDTR MEDITERA TIBBI MALZEME 46,18 -2,16 % 3.739.812,02 12:52
MEGAP MEGA POLIETILEN 3,00 3,45 % 659.742,00 09:55
MEGMT MEGA METAL 29,80 -0,33 % 23.122.168,18 12:51
MEKAG MEKA GLOBAL MAKINE 44,14 0,09 % 6.525.594,36 12:52
MEPET METRO PETROL VE TESISLERI 9,56 -1,75 % 2.016.492,06 12:52
MERCN MERCAN KIMYA 15,73 -0,94 % 10.517.380,63 12:51
MERIT MERIT TURIZM 14,39 -0,90 % 9.283.638,93 12:50
MERKO MERKO GIDA 15,82 -0,38 % 20.840.309,31 12:51
METRO METRO HOLDING 2,73 2,25 % 21.688.296,75 12:52
METUR METEMTUR YATIRIM 16,88 -0,71 % 22.909.237,36 12:52
MGROS MIGROS TICARET 558,00 0,00 % 214.161.765,50 12:52
MHRGY MHR GMYO 4,89 1,24 % 11.769.946,65 12:52
MIATK MIA TEKNOLOJI 39,26 0,51 % 140.617.312,26 12:52
MMCAS MMC SAN. VE TIC. YAT. 24,36 1,84 % 4.604,04 09:55
MNDRS MENDERES TEKSTIL 10,46 0,10 % 7.482.790,33 12:48
MNDTR MONDI TURKEY 6,54 -1,36 % 3.356.175,08 12:47
MOBTL MOBILTEL ILETISIM 4,31 0,00 % 10.681.972,63 12:52
MOGAN MOGAN ENERJI 10,13 -0,20 % 26.266.601,90 12:52
MPARK MLP SAGLIK 390,25 0,45 % 56.140.598,25 12:52
MRGYO MARTI GMYO 1,68 1,20 % 20.718.749,95 12:51
MRSHL MARSHALL 1.537,00 -0,26 % 7.672.898,00 12:49
MSGYO MISTRAL GMYO 15,41 1,38 % 6.030.591,20 12:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,58 2,17 % 11.945.944,16 12:51
MTRYO METRO YAT. ORT. 7,34 -0,14 % 1.371.673,28 12:50
MZHLD MAZHAR ZORLU HOLDING 6,19 -0,64 % 796.194,17 12:52
NATEN NATUREL ENERJI 88,70 0,00 % 56.545.413,95 12:51
NETAS NETAS TELEKOM. 67,10 -0,74 % 9.128.543,80 12:51
NIBAS NIGBAS NIGDE BETON 17,15 0,18 % 8.268.860,37 12:51
NTGAZ NATURELGAZ 6,22 0,97 % 6.226.462,39 12:51
NTHOL NET HOLDING 45,24 -1,61 % 39.087.728,26 12:52
NUGYO NUROL GMYO 7,92 -0,13 % 6.635.668,54 12:52
NUHCM NUH CIMENTO 293,50 1,21 % 36.657.080,50 12:51
OBAMS OBA MAKARNACILIK 51,65 0,68 % 54.420.008,90 12:52
OBASE OBASE BILGISAYAR 34,00 0,00 % 12.781.346,66 12:51
ODAS ODAS ELEKTRIK 5,95 0,51 % 132.835.079,17 12:51
ODINE ODINE TEKNOLOJI 125,50 1,87 % 230.217.098,20 12:52
OFSYM OFIS YEM GIDA 43,50 1,16 % 16.510.726,64 12:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 112,50 -1,14 % 15.533.739,80 12:51
ONRYT ONUR TEKNOLOJI 70,40 -1,26 % 45.134.654,00 12:52
ORCAY ORCAY ORTAKOY CAY SANAYI 9,04 -0,44 % 1.329.937,38 12:51
ORGE ORGE ENERJI ELEKTRIK 90,00 1,07 % 21.898.664,65 12:52
ORMA ORMA ORMAN MAHSULLERI 191,50 0,00 % 121.411,00 09:55
OSMEN OSMANLI MENKUL 10,16 1,30 % 14.366.225,17 12:52
OSTIM OSTIM ENDUSTRIYEL YAT 10,27 7,43 % 65.043.313,21 12:52
OTKAR OTOKAR 417,75 0,18 % 18.338.607,50 12:50
OTTO OTTO HOLDING 360,00 -0,55 % 2.112.225,00 12:37
OYAKC OYAK CIMENTO 25,94 1,25 % 309.199.289,92 12:52
OYAYO OYAK YAT. ORT. 24,78 0,16 % 1.333.349,78 12:52
OYLUM OYLUM SINAI YATIRIMLAR 8,29 0,48 % 1.111.707,91 12:43
OYYAT OYAK YATIRIM MENKUL 34,66 1,05 % 5.518.514,84 12:51
OZATD OZATA DENIZCILIK 91,40 -0,92 % 46.451.373,00 12:51
OZGYO OZDERICI GMYO 5,71 0,00 % 4.849.812,65 12:51
OZKGY OZAK GMYO 12,47 2,47 % 21.357.617,29 12:52
OZRDN OZERDEN AMBALAJ 9,81 2,94 % 2.273.093,09 12:52
OZSUB OZSU BALIK 35,12 1,15 % 16.687.174,64 12:52
OZYSR OZYASAR TEL 26,64 -1,33 % 11.346.362,24 12:51
PAGYO PANORA GMYO 62,75 0,40 % 1.811.137,90 12:46
PAMEL PAMEL ELEKTRIK 93,10 -0,32 % 2.692.762,95 12:50
PAPIL PAPILON SAVUNMA 13,16 -0,53 % 23.446.243,44 12:52
PARSN PARSAN 90,85 0,28 % 11.894.231,10 12:50
PASEU PASIFIK EURASIA LOJISTIK 35,90 1,18 % 44.887.797,64 12:52
PATEK PASIFIK TEKNOLOJI 99,00 -1,20 % 81.984.670,60 12:52
PCILT PC ILETISIM MEDYA 17,45 -0,85 % 9.537.175,85 12:52
PEHOL PERA YATIRIM HOLDING 6,88 5,04 % 242.184.123,67 12:52
PEKGY PEKER GMYO 1,44 -1,37 % 58.183.115,61 12:52
PENGD PENGUEN GIDA 7,33 3,24 % 94.698.205,31 12:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,40 0,61 % 21.423.650,09 12:52
PETKM PETKIM 17,97 0,45 % 385.532.536,23 12:52
PETUN PINAR ET VE UN 10,20 0,10 % 9.517.803,39 12:52
PGSUS PEGASUS 229,30 -0,82 % 652.398.692,90 12:52
PINSU PINAR SU 6,68 -0,15 % 2.963.271,77 12:49
PKART PLASTIKKART 78,30 4,26 % 38.149.589,10 12:52
PKENT PETROKENT TURIZM 249,60 -0,16 % 9.774.886,65 12:51
PLTUR PLATFORM TURIZM 32,82 -1,08 % 28.355.438,46 12:52
PNLSN PANELSAN CATI CEPHE 48,38 0,17 % 13.963.904,84 12:51
PNSUT PINAR SUT 10,11 0,30 % 4.765.299,28 12:52
POLHO POLISAN HOLDING 11,43 0,53 % 13.472.718,38 12:50
POLTK POLITEKNIK METAL 6.892,50 -1,39 % 9.519.400,00 12:52
PRDGS PARDUS GIRISIM 5,34 -1,11 % 10.279.884,12 12:51
PRKAB TURK PRYSMIAN KABLO 31,48 2,14 % 27.500.746,70 12:51
PRKME PARK ELEK.MADENCILIK 21,26 0,00 % 6.608.092,50 12:51
PRZMA PRIZMA PRESS MATBAACILIK 6,94 -1,14 % 5.264.966,91 12:51
PSDTC PERGAMON DIS TICARET 82,70 -0,78 % 8.102.376,90 12:46
PSGYO PASIFIK GMYO 1,59 0,63 % 32.531.052,22 12:51
QNBFK QNB FINANSAL KIRALAMA 42,50 0,00 % 47.430,00 09:55
QNBTR QNB BANK 268,75 -0,46 % 74.712,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,53 0,86 % 26.514.969,02 12:50
RALYH RAL YATIRIM HOLDING 394,75 -0,82 % 245.344.528,75 12:51
RAYSG RAY SIGORTA 673,50 -9,96 % 467.860.501,00 12:51
REEDR REEDER TEKNOLOJI 13,45 0,37 % 140.807.311,62 12:52
RGYAS RONESANS GAYRIMENKUL YAT. 123,80 0,41 % 17.882.009,90 12:51
RNPOL RAINBOW POLIKARBONAT 26,16 0,31 % 2.527.030,40 12:48
RODRG RODRIGO TEKSTIL 19,57 1,61 % 1.769.969,77 12:51
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 18,81 -2,49 % 122.588.596,83 12:52
RUBNS RUBENIS TEKSTIL 27,02 0,22 % 12.705.146,88 12:52
RYGYO REYSAS GMYO 17,93 0,84 % 20.585.317,71 12:51
RYSAS REYSAS LOJISTIK 21,60 1,50 % 28.390.086,68 12:52
SAFKR SAFKAR EGE SOGUTMACILIK 57,70 -0,60 % 13.776.569,75 12:51
SAHOL SABANCI HOLDING 102,40 -0,19 % 523.801.918,70 12:52
SAMAT SARAY MATBAACILIK 20,92 -1,69 % 27.598.480,06 12:51
SANEL SANEL MUHENDISLIK 26,84 0,00 % 3.227.642,28 12:50
SANFM SANIFOAM ENDUSTRI 50,80 0,59 % 20.926.909,20 12:50
SANKO SANKO PAZARLAMA 23,88 -0,50 % 5.924.721,84 12:52
SARKY SARKUYSAN 18,99 -0,73 % 8.862.395,17 12:52
SASA SASA POLYESTER 3,86 -0,26 % 577.097.843,18 12:52
SAYAS SAY YENILENEBILIR ENERJI 43,52 0,42 % 13.705.715,50 12:50
SDTTR SDT UZAY VE SAVUNMA 211,00 -0,61 % 21.389.642,40 12:52
SEGMN SEGMEN KARDESLER GIDA 21,76 -0,37 % 7.289.899,64 12:52
SEGYO SEKER GMYO 4,64 0,65 % 6.551.237,91 12:50
SEKFK SEKER FIN. KIR. 7,48 -1,58 % 1.196.304,54 12:52
SEKUR SEKURO PLASTIK 12,02 0,59 % 813.573,23 12:42
SELEC SELCUK ECZA DEPOSU 73,70 1,59 % 56.750.285,50 12:50
SELGD SELCUK GIDA 49,52 -0,20 % 772.735,30 12:47
SELVA SELVA GIDA 13,75 -0,36 % 50.826.034,99 12:51
SEYKM SEYITLER KIMYA 3,24 -0,61 % 1.849.727,32 12:47
SILVR SILVERLINE ENDUSTRI 19,08 -0,10 % 1.860.970,17 12:51
SISE SISE CAM 39,20 0,10 % 563.292.469,38 12:52
SKBNK SEKERBANK 4,29 -0,46 % 122.001.085,05 12:52
SKTAS SOKTAS 4,85 0,21 % 6.813.205,90 12:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 120,10 -2,91 % 19.744.721,10 12:51
SKYMD SEKER YATIRIM 14,33 -0,49 % 32.877.729,09 12:52
SMART SMARTIKS YAZILIM 33,80 2,74 % 93.968.308,34 12:51
SMRTG SMART GUNES ENERJISI TEK. 40,36 0,15 % 37.782.990,24 12:52
SMRVA SUMER VARLIK YONETIM 27,78 -0,93 % 48.620.131,14 12:51
SNGYO SINPAS GMYO 3,13 0,00 % 25.394.122,82 12:51
SNICA SANICA ISI SANAYI 5,32 0,19 % 24.327.844,23 12:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 59,00 0,77 % 265.205,00 09:55
SNPAM SONMEZ PAMUKLU 59,95 -0,08 % 94.061,55 09:55
SODSN SODAS SODYUM SANAYII 104,80 0,00 % 17.396,80 09:55
SOKE SOKE DEGIRMENCILIK 12,19 0,25 % 11.943.782,49 12:52
SOKM SOK MARKETLER TICARET 39,72 0,46 % 130.536.083,68 12:52
SONME SONMEZ FILAMENT 92,00 0,66 % 1.356.174,90 12:51
SRVGY SERVET GMYO 253,25 -1,75 % 19.463.969,50 12:51
SUMAS SUMAS SUNI TAHTA 336,75 -1,17 % 38.052,75 09:55
SUNTK SUN TEKSTIL 39,16 -0,25 % 10.915.573,16 12:51
SURGY SUR TATIL EVLERI GMYO 44,88 2,70 % 43.081.723,08 12:52
SUWEN SUWEN TEKSTIL 24,00 -0,08 % 5.034.062,38 12:50
TABGD TAB GIDA 163,70 0,06 % 27.708.542,60 12:51
TARKM TARKIM BITKI KORUMA 411,25 -0,18 % 15.634.950,50 12:52
TATEN TATLIPINAR ENERJI URETIM 46,14 -6,79 % 485.016.728,12 12:52
TATGD TAT GIDA 13,21 0,76 % 27.212.677,59 12:52
TAVHL TAV HAVALIMANLARI 287,75 0,96 % 272.899.375,25 12:52
TBORG T.TUBORG 132,00 0,76 % 1.367.830,30 12:51
TCELL TURKCELL 107,30 1,04 % 1.056.000.676,00 12:52
TCKRC KIRAC GALVANIZ 31,70 -0,38 % 27.180.923,12 12:52
TDGYO TREND GMYO 12,82 3,72 % 7.037.818,41 12:51
TEKTU TEK-ART TURIZM 4,50 0,00 % 5.329.491,24 12:52
TERA TERA YATIRIM MENKUL DEGERLER 41,46 -0,10 % 16.620.721,20 12:51
TEZOL EUROPAP TEZOL KAGIT 16,32 1,37 % 18.723.835,14 12:52
TGSAS TGS DIS TICARET 60,50 0,33 % 1.648.679,15 12:51
THYAO TURK HAVA YOLLARI 308,25 -0,48 % 3.196.069.934,75 12:52
TKFEN TEKFEN HOLDING 63,95 -0,78 % 73.142.845,10 12:51
TKNSA TEKNOSA IC VE DIS TICARET 27,68 -1,35 % 28.824.609,96 12:52
TLMAN TRABZON LIMAN 95,90 -0,21 % 8.161.889,25 12:51
TMPOL TEMAPOL POLIMER PLASTIK 82,85 -0,42 % 8.700.283,15 12:49
TMSN TUMOSAN MOTOR VE TRAKTOR 118,10 0,77 % 42.399.967,20 12:51
TNZTP TAPDI TINAZTEPE 55,45 -1,25 % 7.862.798,05 12:51
TOASO TOFAS OTO. FAB. 215,30 -0,23 % 481.002.742,30 12:52
TRCAS TURCAS PETROL 27,22 -0,44 % 6.372.408,54 12:49
TRGYO TORUNLAR GMYO 59,70 -0,08 % 15.735.375,35 12:50
TRILC TURK ILAC SERUM 16,68 -1,01 % 36.658.030,35 12:52
TSGYO TSKB GMYO 7,20 2,27 % 55.568.746,88 12:52
TSKB T.S.K.B. 13,52 -0,37 % 42.909.462,62 12:51
TSPOR TRABZONSPOR SPORTIF 1,16 0,00 % 156.201.050,13 12:52
TTKOM TURK TELEKOM 48,78 -0,49 % 497.553.479,18 12:52
TTRAK TURK TRAKTOR 692,00 -0,14 % 36.704.992,50 12:51
TUCLK TUGCELIK 10,30 -0,77 % 16.985.880,38 12:51
TUKAS TUKAS 6,67 -0,60 % 20.721.690,26 12:52
TUPRS TUPRAS 143,10 -0,35 % 975.965.251,00 12:52
TUREX TUREKS TURIZM TASIMACILIK 174,30 -0,29 % 28.217.846,00 12:51
TURGG TURKER PROJE GAYRIMENKUL 511,50 0,10 % 4.041.534,50 12:51
TURSG TURKIYE SIGORTA 16,73 -0,54 % 75.181.392,80 12:52
UFUK UFUK YATIRIM 539,00 -1,28 % 885.988,50 12:50
ULAS ULASLAR TURIZM YAT. 31,36 -2,00 % 1.773.019,08 12:50
ULKER ULKER BISKUVI 119,30 1,19 % 690.090.765,30 12:52
ULUFA ULUSAL FAKTORING 18,26 -0,05 % 6.225.082,07 12:52
ULUSE ULUSOY ELEKTRIK 164,40 -0,06 % 4.658.368,50 12:51
ULUUN ULUSOY UN SANAYI 6,39 2,24 % 26.003.037,07 12:49
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,93 1,63 % 21.370.955,64 12:49
USAK USAK SERAMIK 14,49 6,23 % 421.689.257,69 12:52
VAKBN VAKIFLAR BANKASI 25,88 -0,77 % 265.362.626,76 12:51
VAKFN VAKIF FIN. KIR. 2,08 2,46 % 147.418.574,96 12:52
VAKKO VAKKO TEKSTIL 80,40 -1,05 % 19.659.757,10 12:51
VANGD VANET GIDA 25,40 -0,24 % 4.277.888,28 12:50
VBTYZ VBT YAZILIM 26,22 1,08 % 22.144.893,10 12:52
VERTU VERUSATURK GIRISIM 36,06 -0,06 % 3.790.131,88 12:51
VERUS VERUSA HOLDING 264,25 0,48 % 2.948.053,25 12:52
VESBE VESTEL BEYAZ ESYA 15,62 -0,57 % 18.414.324,18 12:52
VESTL VESTEL 65,05 -0,08 % 78.166.830,55 12:51
VKFYO VAKIF YAT. ORT. 20,78 9,95 % 20.753.025,56 12:51
VKGYO VAKIF GMYO 2,19 7,35 % 376.175.924,42 12:52
VKING VIKING KAGIT 30,34 1,47 % 1.162.556,68 12:51
VRGYO VERA KONSEPT GMYO 3,27 0,93 % 48.986.545,23 12:52
YAPRK YAPRAK SUT VE BESI CIFT. 837,00 -9,95 % 27.177.853,50 12:51
YATAS YATAS 26,22 -0,08 % 6.480.347,84 12:52
YAYLA YAYLA EN. UR. TUR. VE INS 19,49 -1,57 % 7.720.055,64 12:51
YBTAS YIBITAS INSAAT MALZEME 126.985,00 0,00 % 126.985,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 53,35 0,28 % 86.863.648,35 12:52
YESIL YESIL YATIRIM HOLDING 1,97 -0,51 % 8.754.944,86 12:52
YGGYO YENI GIMAT GMYO 66,30 -0,15 % 2.189.571,25 12:52
YGYO YESIL GMYO 9,40 1,08 % 24.840.376,07 12:51
YIGIT YIGIT AKU 33,94 -0,12 % 75.305.940,26 12:52
YKBNK YAPI VE KREDI BANK. 32,84 -0,48 % 1.953.099.379,08 12:52
YKSLN YUKSELEN CELIK 7,62 -0,52 % 3.658.314,45 12:51
YONGA YONGA MOBILYA 55,80 -0,45 % 213.769,80 09:55
YUNSA YUNSA 6,36 -0,78 % 9.888.182,06 12:52
YYAPI YESIL YAPI 2,03 -0,49 % 16.749.234,50 12:51
YYLGD YAYLA GIDA 9,82 0,10 % 12.150.362,73 12:52
ZEDUR ZEDUR ENERJI 8,43 -0,24 % 4.820.818,98 12:51
ZOREN ZORLU ENERJI 4,19 0,72 % 138.085.944,59 12:51
ZRGYO ZIRAAT GMYO 14,57 5,50 % 77.711.784,24 12:51

UYGULAMALAR

HESABIM